Band Protocol
BAND · 美元计价
$0.1691
-1.91%
≈ ￥1.1161
(-$0.00)
更新于 2026-11-14 00:45:01
24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1724
24H 成交量$23.80万
流通市值$3,188.39万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.0093 | $0.00875 | $40.12万 | $861.96万 | 2.44% |
| 618 |
VSTBVSTB
|
$131.14 | $136.00 | $130.63 | $2.79万 | — | -2.62% |
| 509 |
FTTFTX Token
|
$0.2134 | $0.2205 | $0.2071 | $14.90万 | $2,944.47万 | -1.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 28 |
AVAXAvalanche
|
$8.274 | $8.64 | $8.00 | $2,069.90万 | $35.19亿 | -0.66% |
| 404 |
EDENOpenEden
|
$0.04659 | $0.04728 | $0.04537 | $25.19万 | $838.40万 | 1.97% |
| 185 |
KGSTKGST
|
$0.011252 | $0.011269 | $0.010188 | $92.09万 | — | 0.09% |
| 309 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $37.99万 | $1,124.75万 | -3.36% |
| 111 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $224.04万 | $2.04亿 | 3.04% |
| 232 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.83万 | $744.32万 | -3.06% |
| 289 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.83万 | $258.71万 | -2.51% |
| 194 |
TUTTUTORIAL
|
$0.01522 | $0.01592 | $0.01459 | $88.58万 | $1,495.77万 | -3.73% |
| 585 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $8.71万 | $2,575.95万 | -0.82% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 218 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $73.75万 | $1.12亿 | 0.75% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 405 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.05万 | $1,605.29万 | 3.85% |
| 106 |
BERABerachain
|
$0.1064 | $0.1082 | $0.0969 | $247.90万 | $1,051.88万 | 8.68% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |