KernelDAO
KERNEL · 美元计价
$0.0444
-2.63%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-14 00:55:04
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0456
24H 成交量$60.75万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0093 | $0.00875 | $39.72万 | $861.96万 | 1.21% |
| 618 |
VSTBVSTB
|
$131.14 | $136.00 | $130.63 | $2.77万 | — | -2.97% |
| 504 |
FTTFTX Token
|
$0.2113 | $0.2205 | $0.2071 | $15.38万 | $2,944.47万 | -2.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 27 |
AVAXAvalanche
|
$8.292 | $8.64 | $8.00 | $2,070.00万 | $35.19亿 | -0.90% |
| 400 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $25.29万 | $838.40万 | 2.04% |
| 184 |
KGSTKGST
|
$0.011252 | $0.011269 | $0.010188 | $92.11万 | — | 0.09% |
| 310 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $37.77万 | $1,124.75万 | -2.74% |
| 113 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $222.48万 | $2.04亿 | 2.65% |
| 233 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.75万 | $744.32万 | -2.63% |
| 287 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.94万 | $258.71万 | -2.23% |
| 196 |
TUTTUTORIAL
|
$0.01519 | $0.01592 | $0.01459 | $88.59万 | $1,495.77万 | -4.16% |
| 585 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.67万 | $2,575.95万 | -0.82% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 219 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $72.47万 | $1.12亿 | 0.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.97万 | $1,605.29万 | 3.49% |
| 106 |
BERABerachain
|
$0.1057 | $0.1082 | $0.0969 | $250.39万 | $1,051.88万 | 7.53% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |