Mubarak
MUBARAK · 美元计价
$0.03403
-2.38%
≈ ￥0.224598
(-$0.00)
更新于 2026-11-14 01:00:01
24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03486
24H 成交量$113.74万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0093 | $0.00875 | $39.66万 | $861.96万 | 1.44% |
| 619 |
VSTBVSTB
|
$131.31 | $136.00 | $130.63 | $2.76万 | — | -2.94% |
| 513 |
FTTFTX Token
|
$0.2125 | $0.2205 | $0.2071 | $14.55万 | $2,944.47万 | -3.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 27 |
AVAXAvalanche
|
$8.309 | $8.64 | $8.00 | $2,067.16万 | $35.19亿 | -0.42% |
| 401 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.04537 | $25.32万 | $838.40万 | 2.13% |
| 185 |
KGSTKGST
|
$0.011229 | $0.011269 | $0.010188 | $92.12万 | — | -0.12% |
| 312 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $37.58万 | $1,124.75万 | -3.68% |
| 114 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $222.00万 | $2.04亿 | 2.65% |
| 233 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.78万 | $744.32万 | -2.85% |
| 286 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.94万 | $258.71万 | -2.79% |
| 192 |
TUTTUTORIAL
|
$0.01509 | $0.01592 | $0.01459 | $89.89万 | $1,495.77万 | -4.25% |
| 584 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.60万 | $2,575.95万 | -0.61% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 220 |
CHZChiliz
|
$0.01071 | $0.01089 | $0.01035 | $71.72万 | $1.12亿 | 0.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.82万 | $1,605.29万 | 3.61% |
| 106 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0969 | $250.75万 | $1,051.88万 | 7.96% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |